Micron Technology - Lagerpris

Lagerpris
153.01
Daglig Endre
5.74 3.88%
Månedlig
18.70%
Årlig
128.71%
Q2 Forventning
130.07
Pris Chg Dag År Dato
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Analog Devices 235.38 3.16 1.36% 25.22% 2024-06-18
Applied Materials 247.80 4.98 2.05% 78.89% 2024-06-18
Ambarella 55.17 -0.73 -1.31% -33.02% 2024-06-18
Advanced Micro Devices 154.63 -3.75 -2.37% 30.02% 2024-06-18
Arrow Electronics 125.79 -4.27 -3.28% -8.92% 2024-06-18
ASML Holding 983.80 14.40 1.49% 48.79% 2024-06-18
Broadcom 1,799.08 -27.88 -1.52% 107.26% 2024-06-18
Wolfspeed 26.47 -0.62 -2.27% -48.67% 2024-06-18
Entegris 137.73 2.12 1.56% 28.32% 2024-06-18
Corning 40.23 1.49 3.83% 15.27% 2024-06-18
Hewlett Packard 21.85 0.20 0.90% 28.45% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Jabil Circuit 126.20 1.72 1.38% 19.18% 2024-06-18
KLA-Tencor 863.98 14.72 1.73% 86.02% 2024-06-18
Lam Research 1,089.58 18.12 1.69% 77.38% 2024-06-18
Microchip Technology 93.46 2.43 2.66% 10.75% 2024-06-18
Monolithic Power Systems 852.94 24.80 2.99% 67.17% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
MACOM Technology Solutions 107.18 0.12 0.11% 72.98% 2024-06-18
Micron Technology 153.01 5.74 3.88% 128.71% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
NXP Semiconductors 271.37 -0.01 0% 38.88% 2024-06-18
Universal Display 209.33 2.10 1.01% 48.17% 2024-06-18
Qualcomm 227.00 4.35 1.96% 89.45% 2024-06-18
Qorvo 114.72 0.45 0.39% 11.53% 2024-06-18
Rambus 56.72 0.20 0.35% -5.21% 2024-06-18
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Silicon Laboratories 118.49 -0.96 -0.80% -22.99% 2024-06-18
Semtech 29.50 -1.25 -4.07% 30.47% 2024-06-18
Sensata Technologies 38.76 0.32 0.83% -13.62% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Skyworks Solutions 106.49 0.14 0.13% -0.76% 2024-06-18
Synaptics 90.38 -1.67 -1.81% 7.96% 2024-06-18
Texas Instruments 196.25 1.36 0.70% 12.55% 2024-06-18
Vishay Intertechnology 22.40 0.03 0.11% -20.07% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18

Pris Dag År Dato
US500 5493 13.80 0.25% 25.16% 2024-06-18
USND 17860 5.21 0.03% 30.68% 2024-06-18
US100 19941 6.11 0.03% 32.32% 2024-06-18